일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,318 | 18 | + 1.39% | 105,790 | 138 |
07.03 | 1,300 | 22 | - 1.66% | 227,729 | 297 |
07.02 | 1,322 | 0 | 0.00% | 96,412 | 127 |
07.01 | 1,322 | 3 | - 0.23% | 135,343 | 179 |
06.28 | 1,325 | 9 | + 0.68% | 182,282 | 238 |
06.27 | 1,316 | 9 | - 0.68% | 124,466 | 164 |
06.26 | 1,325 | 7 | - 0.53% | 145,214 | 193 |
06.25 | 1,332 | 3 | - 0.23% | 137,511 | 183 |
06.24 | 1,335 | 24 | - 1.77% | 179,884 | 242 |
06.21 | 1,359 | 37 | - 2.65% | 255,413 | 349 |