일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 1,162 | 1 | - 0.09% | 75,690 | 87 |
09.12 | 1,163 | 45 | + 4.03% | 78,044 | 90 |
09.11 | 1,118 | 13 | - 1.15% | 49,013 | 55 |
09.10 | 1,131 | 18 | - 1.57% | 98,770 | 113 |
09.09 | 1,149 | 19 | + 1.68% | 203,851 | 228 |
09.06 | 1,130 | 37 | - 3.17% | 188,367 | 214 |
09.05 | 1,167 | 0 | 0.00% | 171,307 | 202 |
09.04 | 1,167 | 63 | - 5.12% | 282,901 | 333 |
09.03 | 1,230 | 12 | + 0.99% | 79,499 | 97 |
09.02 | 1,218 | 6 | + 0.50% | 42,752 | 52 |