일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,384	4	- 0.29%	87,037	120
07.31	1,388	30	+ 2.21%	131,803	182
07.30	1,358	20	- 1.45%	78,941	107
07.29	1,378	2	+ 0.15%	131,799	182
07.26	1,376	1	+ 0.07%	101,158	139
07.25	1,375	5	+ 0.37%	96,566	132
07.24	1,370	3	+ 0.22%	106,081	147
07.23	1,367	13	+ 0.96%	118,968	162
07.22	1,354	7	+ 0.52%	86,339	116
07.19	1,347	23	- 1.68%	124,119	168