일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,396	3	- 0.21%	59,896	84
06.19	1,399	2	- 0.14%	139,542	196
06.18	1,401	1	+ 0.07%	91,450	128
06.17	1,400	26	- 1.82%	250,737	353
06.14	1,426	21	- 1.45%	122,469	175
06.13	1,447	11	- 0.75%	130,609	190
06.12	1,458	4	+ 0.28%	100,568	147
06.11	1,454	28	- 1.89%	139,640	205
06.10	1,482	11	- 0.74%	90,297	134
06.07	1,493	3	+ 0.20%	178,119	267