일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,685	0	0.00%	22,197	103
07.04	4,685	120	+ 2.63%	39,400	183
07.03	4,565	55	- 1.19%	52,504	243
07.02	4,620	75	- 1.60%	44,436	205
07.01	4,695	85	+ 1.84%	25,945	121
06.28	4,610	5	+ 0.11%	44,073	201
06.27	4,605	110	- 2.33%	28,601	133
06.26	4,715	10	+ 0.21%	38,456	181
06.25	4,705	105	+ 2.28%	57,377	268
06.24	4,600	45	- 0.97%	33,529	154