일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 5,660 | 110 | + 1.98% | 116,568 | 657 |
05.03 | 5,550 | 20 | + 0.36% | 38,745 | 215 |
05.02 | 5,530 | 50 | - 0.90% | 51,161 | 282 |
04.30 | 5,580 | 20 | - 0.36% | 51,779 | 289 |
04.29 | 5,600 | 200 | + 3.70% | 106,745 | 593 |
04.26 | 5,400 | 0 | 0.00% | 78,196 | 420 |
04.25 | 5,400 | 190 | - 3.40% | 103,140 | 563 |
04.24 | 5,590 | 140 | + 2.57% | 92,759 | 518 |
04.23 | 5,450 | 70 | - 1.27% | 77,487 | 427 |
04.22 | 5,520 | 100 | - 1.78% | 122,083 | 676 |