일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 5,680 | 80 | - 1.39% | 67,360 | 383 |
05.21 | 5,760 | 10 | + 0.17% | 90,415 | 519 |
05.20 | 5,750 | 130 | - 2.21% | 113,758 | 655 |
05.17 | 5,880 | 50 | - 0.84% | 112,532 | 658 |
05.16 | 5,930 | 40 | + 0.68% | 198,652 | 1,163 |
05.14 | 5,890 | 50 | + 0.86% | 111,927 | 653 |
05.13 | 5,840 | 30 | + 0.52% | 218,819 | 1,300 |
05.10 | 5,810 | 80 | - 1.36% | 174,478 | 1,015 |
05.09 | 5,890 | 110 | + 1.90% | 236,646 | 1,396 |
05.08 | 5,780 | 120 | + 2.12% | 215,328 | 1,249 |