일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	5,290	160	- 2.94%	74,533	397
05.29	5,450	80	- 1.45%	44,450	244
05.28	5,530	60	+ 1.10%	85,431	471
05.27	5,470	150	- 2.67%	133,241	737
05.24	5,620	10	+ 0.18%	41,407	230
05.23	5,610	70	- 1.23%	65,907	371
05.22	5,680	80	- 1.39%	67,360	383
05.21	5,760	10	+ 0.17%	90,415	519
05.20	5,750	130	- 2.21%	113,758	655
05.17	5,880	50	- 0.84%	112,532	658