일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 4,685 | 120 | + 2.63% | 39,400 | 183 |
07.03 | 4,565 | 55 | - 1.19% | 52,504 | 243 |
07.02 | 4,620 | 75 | - 1.60% | 44,436 | 205 |
07.01 | 4,695 | 85 | + 1.84% | 25,945 | 121 |
06.28 | 4,610 | 5 | + 0.11% | 44,073 | 201 |
06.27 | 4,605 | 110 | - 2.33% | 28,601 | 133 |
06.26 | 4,715 | 10 | + 0.21% | 38,456 | 181 |
06.25 | 4,705 | 105 | + 2.28% | 57,377 | 268 |
06.24 | 4,600 | 45 | - 0.97% | 33,529 | 154 |
06.21 | 4,645 | 135 | - 2.82% | 95,248 | 444 |