일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 4,925 | 85 | + 1.76% | 38,317 | 189 |
07.31 | 4,840 | 70 | - 1.43% | 61,779 | 299 |
07.30 | 4,910 | 20 | + 0.41% | 119,056 | 594 |
07.29 | 4,890 | 170 | - 3.36% | 618,644 | 3,231 |
07.26 | 5,060 | 205 | + 4.22% | 120,148 | 600 |
07.25 | 4,855 | 40 | - 0.82% | 43,971 | 214 |
07.24 | 4,895 | 50 | + 1.03% | 68,259 | 333 |
07.23 | 4,845 | 105 | + 2.22% | 54,463 | 262 |
07.22 | 4,740 | 15 | + 0.32% | 54,998 | 259 |
07.19 | 4,725 | 125 | + 2.72% | 72,745 | 341 |