일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,140	25	- 0.60%	132,110	547
09.30	4,165	45	+ 1.09%	219,434	913
09.27	4,120	45	+ 1.10%	147,201	607
09.26	4,075	80	+ 2.00%	126,772	513
09.25	3,995	60	+ 1.53%	260,186	1,036
09.24	3,935	25	+ 0.64%	340,356	1,368
09.23	3,910	70	+ 1.82%	553,515	2,152
09.20	3,840	60	+ 1.59%	254,707	973
09.19	3,780	80	+ 2.16%	167,968	632
09.13	3,700	15	+ 0.41%	109,160	402