일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,505	20	- 0.57%	28,038	98
06.18	3,525	35	- 0.98%	31,504	111
06.17	3,560	0	0.00%	72,389	255
06.14	3,560	50	+ 1.43%	48,815	172
06.13	3,510	30	- 0.85%	24,796	87
06.12	3,540	20	+ 0.57%	27,155	96
06.11	3,520	15	+ 0.43%	28,404	100
06.10	3,505	25	- 0.71%	40,068	141
06.07	3,530	5	- 0.14%	23,271	82
06.05	3,535	45	- 1.26%	48,527	172