일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,395	25	- 0.73%	25,613	87
07.02	3,420	5	+ 0.15%	28,141	95
07.01	3,415	35	- 1.01%	33,775	116
06.28	3,450	15	- 0.43%	42,512	147
06.27	3,465	15	- 0.43%	57,452	200
06.26	3,480	5	- 0.14%	57,343	199
06.25	3,485	0	0.00%	27,893	97
06.24	3,485	10	- 0.29%	42,931	150
06.21	3,495	15	- 0.43%	76,335	267
06.20	3,510	5	+ 0.14%	139,543	498