일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 3,515 | 5 | - 0.14% | 50,216 | 176 |
05.20 | 3,520 | 20 | + 0.57% | 92,555 | 326 |
05.17 | 3,500 | 60 | - 1.69% | 513,418 | 1,868 |
05.16 | 3,560 | 100 | + 2.89% | 169,006 | 606 |
05.14 | 3,460 | 50 | - 1.43% | 136,960 | 478 |
05.13 | 3,510 | 0 | 0.00% | 28,443 | 100 |
05.10 | 3,510 | 0 | 0.00% | 23,682 | 83 |
05.09 | 3,510 | 30 | - 0.85% | 29,026 | 102 |
05.08 | 3,540 | 5 | - 0.14% | 24,901 | 88 |
05.07 | 3,545 | 10 | + 0.28% | 34,687 | 122 |