일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.21 3,515 5 - 0.14% 50,216 176
05.20 3,520 20 + 0.57% 92,555 326
05.17 3,500 60 - 1.69% 513,418 1,868
05.16 3,560 100 + 2.89% 169,006 606
05.14 3,460 50 - 1.43% 136,960 478
05.13 3,510 0 0.00% 28,443 100
05.10 3,510 0 0.00% 23,682 83
05.09 3,510 30 - 0.85% 29,026 102
05.08 3,540 5 - 0.14% 24,901 88
05.07 3,545 10 + 0.28% 34,687 122