일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,065	0	0.00%	9,236	28
08.28	3,065	15	+ 0.49%	13,980	43
08.27	3,050	5	- 0.16%	20,823	64
08.26	3,055	5	+ 0.16%	14,025	43
08.23	3,050	20	+ 0.66%	22,278	68
08.22	3,030	70	- 2.26%	30,131	92
08.21	3,100	25	- 0.80%	14,840	46
08.20	3,125	70	+ 2.29%	53,595	165
08.19	3,055	80	- 2.55%	22,077	68
08.16	3,135	0	0.00%	9,069	29