일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,120	115	- 3.56%	179,581	571
07.30	3,235	5	+ 0.16%	91,134	289
07.29	3,230	15	- 0.46%	35,585	114
07.26	3,245	20	+ 0.62%	22,675	73
07.25	3,225	15	+ 0.47%	22,964	73
07.24	3,210	30	- 0.93%	19,893	64
07.23	3,240	85	- 2.56%	96,991	325
07.22	3,325	10	- 0.30%	20,896	69
07.19	3,335	20	+ 0.60%	15,918	53
07.18	3,315	45	- 1.34%	54,457	180