일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,460	40	- 1.60%	14,903	37
09.05	2,500	15	- 0.60%	12,346	31
09.04	2,515	85	- 3.27%	9,656	25
09.03	2,600	30	+ 1.17%	12,243	32
09.02	2,570	45	- 1.72%	10,558	27
08.30	2,615	10	+ 0.38%	23,519	60
08.29	2,605	100	+ 3.99%	10,639	27
08.28	2,505	25	- 0.99%	4,510	11
08.27	2,530	45	- 1.75%	14,547	37
08.26	2,575	70	+ 2.79%	41,029	108