일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 2,460 | 40 | - 1.60% | 14,903 | 37 |
09.05 | 2,500 | 15 | - 0.60% | 12,346 | 31 |
09.04 | 2,515 | 85 | - 3.27% | 9,656 | 25 |
09.03 | 2,600 | 30 | + 1.17% | 12,243 | 32 |
09.02 | 2,570 | 45 | - 1.72% | 10,558 | 27 |
08.30 | 2,615 | 10 | + 0.38% | 23,519 | 60 |
08.29 | 2,605 | 100 | + 3.99% | 10,639 | 27 |
08.28 | 2,505 | 25 | - 0.99% | 4,510 | 11 |
08.27 | 2,530 | 45 | - 1.75% | 14,547 | 37 |
08.26 | 2,575 | 70 | + 2.79% | 41,029 | 108 |