일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 2,800 | 15 | - 0.53% | 15,345 | 44 |
06.19 | 2,815 | 0 | 0.00% | 5,979 | 17 |
06.18 | 2,815 | 10 | + 0.36% | 9,253 | 26 |
06.17 | 2,805 | 125 | - 4.27% | 27,624 | 80 |
06.14 | 2,930 | 5 | - 0.17% | 32,260 | 94 |
06.13 | 2,935 | 115 | + 4.08% | 91,055 | 269 |
06.12 | 2,820 | 40 | + 1.44% | 27,688 | 78 |
06.11 | 2,780 | 50 | - 1.77% | 46,446 | 130 |
06.10 | 2,830 | 95 | - 3.25% | 19,332 | 56 |
06.07 | 2,925 | 30 | + 1.04% | 28,940 | 84 |