일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 3,030 | 95 | + 3.24% | 52,898 | 158 |
05.21 | 2,935 | 30 | - 1.01% | 40,421 | 117 |
05.20 | 2,965 | 140 | + 4.96% | 85,541 | 247 |
05.17 | 2,825 | 85 | + 3.10% | 52,343 | 146 |
05.16 | 2,740 | 70 | - 2.49% | 31,067 | 86 |
05.14 | 2,810 | 10 | - 0.36% | 20,988 | 59 |
05.13 | 2,820 | 10 | + 0.36% | 39,747 | 111 |
05.10 | 2,810 | 60 | + 2.18% | 62,373 | 174 |
05.09 | 2,750 | 0 | 0.00% | 9,448 | 26 |
05.08 | 2,750 | 20 | + 0.73% | 4,779 | 13 |