일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,595	50	+ 1.97%	41,921	106
08.14	2,545	0	0.00%	20,631	53
08.13	2,545	50	+ 2.00%	2,790	7
08.12	2,495	55	- 2.16%	15,679	40
08.09	2,550	90	+ 3.66%	2,541	6
08.08	2,460	40	+ 1.65%	4,852	12
08.07	2,420	10	+ 0.42%	15,026	37
08.06	2,410	230	+ 10.55%	28,927	66
08.05	2,180	420	- 16.15%	39,825	91
08.02	2,600	140	- 5.11%	18,989	50