일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,630	75	- 2.77%	18,743	49
07.03	2,705	15	- 0.55%	3,916	11
07.02	2,720	5	- 0.18%	4,974	14
07.01	2,725	95	+ 3.61%	19,703	54
06.28	2,630	5	+ 0.19%	9,124	24
06.27	2,625	30	- 1.13%	7,210	19
06.26	2,655	50	- 1.85%	16,040	43
06.25	2,705	20	+ 0.75%	15,150	40
06.24	2,685	75	- 2.72%	26,062	70
06.21	2,760	40	- 1.43%	20,547	57