일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,740	0	0.00%	5,993	16
07.31	2,740	95	+ 3.59%	8,975	24
07.30	2,645	40	- 1.49%	13,032	35
07.29	2,685	75	+ 2.87%	9,343	24
07.26	2,610	30	- 1.14%	9,681	25
07.25	2,640	80	- 2.94%	7,641	20
07.24	2,720	45	- 1.63%	3,875	11
07.23	2,765	120	+ 4.54%	4,588	12
07.22	2,645	5	+ 0.19%	5,133	14
07.19	2,640	30	- 1.12%	6,893	18