일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,605	35	+ 1.36%	94,707	245
09.26	2,570	25	+ 0.98%	88,270	226
09.25	2,545	25	+ 0.99%	289,028	747
09.24	2,520	25	- 0.98%	88,841	223
09.23	2,545	20	+ 0.79%	40,747	102
09.20	2,525	0	0.00%	75,977	191
09.19	2,525	30	+ 1.20%	77,469	194
09.13	2,495	0	0.00%	71,045	178
09.12	2,495	35	+ 1.42%	66,909	166
09.11	2,460	35	- 1.40%	73,893	181