일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 2,540 | 0 | 0.00% | 35,132 | 89 |
04.29 | 2,540 | 25 | + 0.99% | 37,418 | 95 |
04.26 | 2,515 | 10 | - 0.40% | 46,009 | 116 |
04.25 | 2,525 | 25 | + 1.00% | 106,761 | 269 |
04.24 | 2,500 | 0 | 0.00% | 37,250 | 93 |
04.23 | 2,500 | 25 | + 1.01% | 73,716 | 184 |
04.22 | 2,475 | 25 | + 1.02% | 37,288 | 92 |
04.19 | 2,450 | 25 | - 1.01% | 58,913 | 143 |
04.18 | 2,475 | 45 | + 1.85% | 26,341 | 65 |
04.17 | 2,430 | 5 | - 0.21% | 59,293 | 144 |