일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,650	90	+ 3.52%	5,988,837	16,642
05.30	2,560	10	- 0.39%	95,411	246
05.29	2,570	45	+ 1.78%	422,220	1,093
05.28	2,525	35	+ 1.41%	45,987	115
05.27	2,490	15	- 0.60%	47,158	117
05.24	2,505	10	- 0.40%	32,114	81
05.23	2,515	5	+ 0.20%	68,230	171
05.22	2,510	20	+ 0.80%	45,052	112
05.21	2,490	0	0.00%	68,555	170
05.20	2,490	20	- 0.80%	47,130	117