일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,710	150	+ 5.86%	5,557,744	15,288
06.14	2,560	20	- 0.78%	209,816	535
06.13	2,580	30	- 1.15%	96,923	252
06.12	2,610	10	+ 0.39%	133,654	346
06.11	2,600	10	+ 0.39%	91,591	236
06.10	2,590	20	- 0.77%	105,659	272
06.07	2,610	15	- 0.57%	128,273	332
06.05	2,625	50	+ 1.94%	220,146	571
06.04	2,575	70	- 2.65%	312,514	824
06.03	2,645	5	- 0.19%	629,909	1,672