일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,595	10	- 0.38%	168,058	433
06.28	2,605	5	- 0.19%	232,041	603
06.27	2,610	0	0.00%	120,017	313
06.26	2,610	55	- 2.06%	185,373	487
06.25	2,665	65	+ 2.50%	303,241	800
06.24	2,600	30	- 1.14%	155,062	407
06.21	2,630	25	- 0.94%	265,859	697
06.20	2,655	10	- 0.38%	348,498	924
06.19	2,665	30	- 1.11%	306,589	812
06.18	2,695	15	- 0.55%	701,729	1,890