일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,510	30	- 1.18%	204,187	516
05.16	2,540	20	- 0.78%	85,838	216
05.14	2,560	5	+ 0.20%	20,442	52
05.13	2,555	10	- 0.39%	37,406	95
05.10	2,565	15	- 0.58%	40,500	104
05.09	2,580	10	+ 0.39%	44,797	115
05.08	2,570	15	+ 0.59%	70,680	181
05.07	2,555	5	+ 0.20%	40,122	102
05.03	2,550	5	+ 0.20%	40,527	103
05.02	2,545	5	+ 0.20%	89,784	227