일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	8,020	280	+ 3.62%	1,278,741	10,992
07.05	7,740	20	- 0.26%	6,788	52
07.04	7,760	110	+ 1.44%	3,397	26
07.03	7,650	100	- 1.29%	7,288	56
07.02	7,750	60	+ 0.78%	2,684	21
07.01	7,690	70	- 0.90%	3,439	27
06.28	7,760	60	+ 0.78%	2,748	21
06.27	7,700	100	- 1.28%	5,975	46
06.26	7,800	80	+ 1.04%	6,208	48
06.25	7,720	130	- 1.66%	11,838	93