일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 7,800 | 90 | - 1.14% | 8,385 | 66 |
07.31 | 7,890 | 30 | - 0.38% | 6,760 | 53 |
07.30 | 7,920 | 150 | - 1.86% | 11,311 | 90 |
07.29 | 8,070 | 70 | + 0.88% | 15,013 | 120 |
07.26 | 8,000 | 90 | + 1.14% | 12,932 | 102 |
07.25 | 7,910 | 20 | - 0.25% | 23,840 | 189 |
07.24 | 7,930 | 90 | + 1.15% | 16,072 | 126 |
07.23 | 7,840 | 70 | + 0.90% | 9,951 | 77 |
07.22 | 7,770 | 40 | - 0.51% | 8,857 | 68 |
07.19 | 7,810 | 0 | 0.00% | 17,177 | 132 |