일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 8,560 | 440 | - 4.89% | 25,524 | 222 |
05.03 | 9,000 | 20 | - 0.22% | 6,595 | 59 |
05.02 | 9,020 | 50 | - 0.55% | 19,537 | 174 |
04.30 | 9,070 | 30 | - 0.33% | 8,717 | 79 |
04.29 | 9,100 | 320 | + 3.65% | 16,952 | 151 |
04.26 | 8,780 | 160 | + 1.86% | 22,351 | 192 |
04.25 | 8,620 | 420 | + 5.12% | 53,098 | 457 |
04.24 | 8,200 | 120 | + 1.49% | 11,111 | 90 |
04.23 | 8,080 | 30 | + 0.37% | 12,231 | 99 |
04.22 | 8,050 | 10 | + 0.12% | 10,509 | 84 |