일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 7,480 | 390 | + 5.50% | 27,441 | 204 |
08.29 | 7,090 | 210 | - 2.88% | 7,024 | 51 |
08.28 | 7,300 | 150 | + 2.10% | 5,505 | 40 |
08.27 | 7,150 | 170 | - 2.32% | 10,112 | 72 |
08.26 | 7,320 | 70 | + 0.97% | 6,403 | 46 |
08.23 | 7,250 | 230 | - 3.08% | 18,504 | 134 |
08.22 | 7,480 | 190 | - 2.48% | 8,188 | 62 |
08.21 | 7,670 | 0 | 0.00% | 4,977 | 38 |
08.20 | 7,670 | 130 | + 1.72% | 11,891 | 91 |
08.19 | 7,540 | 230 | - 2.96% | 14,692 | 112 |