일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 8,190 | 30 | - 0.37% | 9,396 | 77 |
05.21 | 8,220 | 20 | + 0.24% | 6,828 | 56 |
05.20 | 8,200 | 50 | - 0.61% | 12,991 | 107 |
05.17 | 8,250 | 450 | - 5.17% | 16,166 | 135 |
05.16 | 8,700 | 20 | + 0.23% | 24,080 | 207 |
05.14 | 8,680 | 290 | + 3.46% | 9,225 | 78 |
05.13 | 8,390 | 340 | - 3.90% | 15,574 | 132 |
05.10 | 8,730 | 70 | - 0.80% | 10,077 | 87 |
05.09 | 8,800 | 200 | + 2.33% | 16,277 | 142 |
05.08 | 8,600 | 40 | + 0.47% | 28,851 | 241 |