일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 7,760 | 110 | + 1.44% | 3,397 | 26 |
07.03 | 7,650 | 100 | - 1.29% | 7,288 | 56 |
07.02 | 7,750 | 60 | + 0.78% | 2,684 | 21 |
07.01 | 7,690 | 70 | - 0.90% | 3,439 | 27 |
06.28 | 7,760 | 60 | + 0.78% | 2,748 | 21 |
06.27 | 7,700 | 100 | - 1.28% | 5,975 | 46 |
06.26 | 7,800 | 80 | + 1.04% | 6,208 | 48 |
06.25 | 7,720 | 130 | - 1.66% | 11,838 | 93 |
06.24 | 7,850 | 20 | + 0.26% | 10,619 | 83 |
06.21 | 7,830 | 60 | - 0.76% | 6,179 | 49 |