일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,245	5	- 0.12%	16,447	70
07.04	4,250	155	- 3.52%	47,243	202
07.03	4,405	50	- 1.12%	35,710	156
07.02	4,455	40	- 0.89%	10,387	46
07.01	4,495	95	+ 2.16%	11,859	52
06.28	4,400	125	- 2.76%	46,832	206
06.27	4,525	55	- 1.20%	23,114	105
06.26	4,580	45	- 0.97%	27,062	126
06.25	4,625	5	- 0.11%	29,296	136
06.24	4,630	130	+ 2.89%	53,879	247