일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	4,405	25	- 0.56%	20,051	88
02.28	4,430	30	+ 0.68%	9,291	41
02.27	4,400	45	- 1.01%	14,648	65
02.26	4,445	35	- 0.78%	26,134	115
02.23	4,480	50	- 1.10%	26,218	117
02.22	4,530	40	- 0.88%	26,987	122
02.21	4,570	20	- 0.44%	23,117	105
02.20	4,590	5	- 0.11%	15,712	72
02.19	4,595	60	- 1.29%	30,769	142
02.16	4,655	5	+ 0.11%	27,014	125