일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,050	0	0.00%	26,757	108
08.14	4,050	70	+ 1.76%	12,578	51
08.13	3,980	60	- 1.49%	13,515	54
08.12	4,040	65	+ 1.64%	9,221	37
08.09	3,975	20	- 0.50%	33,050	132
08.08	3,995	200	+ 5.27%	424,595	1,787
08.07	3,795	45	- 1.17%	25,104	95
08.06	3,840	35	+ 0.92%	10,930	42
08.05	3,805	235	- 5.82%	66,275	250
08.02	4,040	30	- 0.74%	8,048	32