일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	4,155	20	- 0.48%	21,917	91
03.14	4,175	40	+ 0.97%	40,886	167
03.13	4,135	5	- 0.12%	34,922	144
03.12	4,140	10	- 0.24%	28,095	116
03.11	4,150	35	- 0.84%	19,847	82
03.08	4,185	50	- 1.18%	30,170	126
03.07	4,235	60	- 1.40%	31,118	131
03.06	4,295	40	- 0.92%	24,788	107
03.05	4,335	35	- 0.80%	19,079	83
03.04	4,370	35	- 0.80%	21,947	96