일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 4,250 | 155 | - 3.52% | 47,243 | 202 |
07.03 | 4,405 | 50 | - 1.12% | 35,710 | 156 |
07.02 | 4,455 | 40 | - 0.89% | 10,387 | 46 |
07.01 | 4,495 | 95 | + 2.16% | 11,859 | 52 |
06.28 | 4,400 | 125 | - 2.76% | 46,832 | 206 |
06.27 | 4,525 | 55 | - 1.20% | 23,114 | 105 |
06.26 | 4,580 | 45 | - 0.97% | 27,062 | 126 |
06.25 | 4,625 | 5 | - 0.11% | 29,296 | 136 |
06.24 | 4,630 | 130 | + 2.89% | 53,879 | 247 |
06.21 | 4,500 | 75 | - 1.64% | 35,677 | 161 |