일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	4,145	10	+ 0.24%	24,935	103
05.14	4,135	5	+ 0.12%	10,932	45
05.13	4,130	30	- 0.72%	18,735	77
05.10	4,160	20	+ 0.48%	9,381	39
05.09	4,140	30	- 0.72%	8,442	35
05.08	4,170	25	+ 0.60%	7,285	30
05.07	4,145	5	+ 0.12%	7,719	32
05.03	4,140	10	+ 0.24%	7,191	30
05.02	4,130	70	- 1.67%	22,722	95
04.30	4,200	125	+ 3.07%	36,244	152