일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	8,400	70	- 0.83%	16,812	142
07.04	8,470	40	- 0.47%	31,468	267
07.03	8,510	140	- 1.62%	31,199	268
07.02	8,650	160	- 1.82%	21,292	185
07.01	8,810	10	+ 0.11%	27,628	243
06.28	8,800	50	+ 0.57%	43,543	380
06.27	8,750	50	+ 0.58%	52,316	459
06.26	8,700	230	- 2.58%	95,420	834
06.25	8,930	40	- 0.45%	281,082	2,491
06.24	8,970	310	- 3.34%	3,415,070	35,618