일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	9,540	30	+ 0.32%	9,008	86
05.03	9,510	60	+ 0.64%	8,380	79
05.02	9,450	80	+ 0.85%	16,003	150
04.30	9,370	20	+ 0.21%	35,575	337
04.29	9,350	90	+ 0.97%	12,689	119
04.26	9,260	0	0.00%	13,493	124
04.25	9,260	190	+ 2.10%	36,221	335
04.24	9,070	40	+ 0.44%	18,556	168
04.23	9,030	130	+ 1.46%	19,289	172
04.22	8,900	0	0.00%	28,036	247