일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 7,440 | 10 | - 0.13% | 3,431 | 25 |
08.29 | 7,450 | 20 | - 0.27% | 10,520 | 77 |
08.28 | 7,470 | 30 | - 0.40% | 5,202 | 39 |
08.27 | 7,500 | 90 | - 1.19% | 5,575 | 42 |
08.26 | 7,590 | 120 | - 1.56% | 5,881 | 45 |
08.23 | 7,710 | 110 | + 1.45% | 16,343 | 125 |
08.22 | 7,600 | 50 | - 0.65% | 5,543 | 42 |
08.21 | 7,650 | 50 | + 0.66% | 3,578 | 27 |
08.20 | 7,600 | 10 | + 0.13% | 5,776 | 44 |
08.19 | 7,590 | 50 | - 0.65% | 6,874 | 52 |