일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	9,360	40	+ 0.43%	10,583	99
06.19	9,320	40	+ 0.43%	17,319	160
06.18	9,280	240	+ 2.66%	40,784	377
06.17	9,040	60	- 0.66%	18,903	172
06.14	9,100	10	- 0.11%	25,789	232
06.13	9,110	40	- 0.44%	7,018	64
06.12	9,150	150	+ 1.67%	13,489	122
06.11	9,000	150	- 1.64%	17,187	156
06.10	9,150	110	- 1.19%	9,809	90
06.07	9,260	100	+ 1.09%	18,575	171