일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	8,450	0	0.00%	22,634	192
07.17	8,450	150	- 1.74%	51,499	442
07.16	8,600	120	+ 1.42%	24,277	207
07.15	8,480	50	- 0.59%	8,913	76
07.12	8,530	20	- 0.23%	10,273	88
07.11	8,550	20	- 0.23%	8,871	76
07.10	8,570	170	+ 2.02%	52,576	448
07.09	8,400	30	+ 0.36%	12,051	101
07.08	8,370	30	- 0.36%	16,874	141
07.05	8,400	70	- 0.83%	16,812	142