일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	9,000	50	- 0.55%	15,391	140
05.21	9,050	40	- 0.44%	14,277	129
05.20	9,090	0	0.00%	25,515	232
05.17	9,090	200	- 2.15%	32,337	295
05.16	9,290	40	- 0.43%	14,508	135
05.14	9,330	40	+ 0.43%	14,523	135
05.13	9,290	40	- 0.43%	13,856	129
05.10	9,330	170	- 1.79%	15,768	148
05.09	9,500	180	- 1.86%	16,967	161
05.08	9,680	140	+ 1.47%	69,571	679