일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 14,770 | 560 | - 3.65% | 29,813 | 442 |
09.30 | 15,330 | 330 | - 2.11% | 17,178 | 264 |
09.27 | 15,660 | 510 | - 3.15% | 26,718 | 420 |
09.26 | 16,170 | 770 | + 5.00% | 47,909 | 753 |
09.25 | 15,400 | 100 | + 0.65% | 5,066 | 78 |
09.24 | 15,300 | 180 | - 1.16% | 15,287 | 233 |
09.23 | 15,480 | 260 | + 1.71% | 20,811 | 315 |
09.20 | 15,220 | 10 | - 0.07% | 10,508 | 160 |
09.19 | 15,230 | 150 | + 1.00% | 32,344 | 480 |
09.13 | 15,080 | 210 | - 1.37% | 8,747 | 132 |