일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	16,110	770	- 4.56%	45,088	735
08.28	16,880	200	- 1.17%	19,358	330
08.27	17,080	370	- 2.12%	19,967	342
08.26	17,450	20	+ 0.12%	55,260	971
08.23	17,430	110	+ 0.64%	49,596	868
08.22	17,320	270	- 1.54%	39,254	677
08.21	17,590	20	+ 0.11%	61,425	1,070
08.20	17,570	1,320	+ 8.12%	250,545	4,378
08.19	16,250	180	+ 1.12%	48,927	797
08.16	16,070	1,200	+ 8.07%	58,795	927