일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 15,700 | 220 | - 1.38% | 25,094 | 394 |
06.03 | 15,920 | 640 | - 3.87% | 34,816 | 560 |
05.31 | 16,560 | 360 | + 2.22% | 18,772 | 305 |
05.30 | 16,200 | 80 | - 0.49% | 39,203 | 631 |
05.29 | 16,280 | 610 | - 3.61% | 47,102 | 771 |
05.28 | 16,890 | 140 | - 0.82% | 29,284 | 497 |
05.27 | 17,030 | 580 | - 3.29% | 84,511 | 1,442 |
05.24 | 17,610 | 460 | - 2.55% | 11,553 | 204 |
05.23 | 18,070 | 130 | - 0.71% | 52,081 | 929 |
05.22 | 18,200 | 150 | + 0.83% | 24,599 | 439 |