일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	14,340	220	+ 1.56%	25,798	363
07.30	14,120	540	- 3.68%	24,087	342
07.29	14,660	120	- 0.81%	37,487	547
07.26	14,780	130	- 0.87%	10,937	161
07.25	14,910	460	- 2.99%	34,581	511
07.24	15,370	10	+ 0.07%	13,690	208
07.23	15,360	480	- 3.03%	30,441	468
07.22	15,840	10	- 0.06%	18,091	282
07.19	15,850	110	- 0.69%	21,175	334
07.18	15,960	630	- 3.80%	21,600	347